Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 22:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 15:39:10905 185,00805 186,00785 520,00705 530,00305 944,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 15:39:10905 185,00805 186,00785 520,00705 530,00305 944,006 000,00146 063,00246 087,00346 300,00446 400,0054
12.05.2026 15:37:00905 186,00885 520,00805 530,00405 944,00105 947,006 000,00146 063,00246 087,00346 300,00446 400,0054
12.05.2026 15:36:56905 186,00885 520,00805 530,00405 944,00105 947,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 15:36:55905 185,00805 186,00785 520,00705 530,00305 944,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 15:36:55905 185,00805 186,00785 520,00705 530,00305 944,006 000,00146 063,00246 092,00346 300,00446 400,0054
12.05.2026 15:34:00905 186,00885 520,00805 530,00405 944,00105 952,006 000,00146 063,00246 092,00346 300,00446 400,0054
12.05.2026 15:33:56905 186,00885 520,00805 530,00405 944,00105 952,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 15:33:55905 185,00805 186,00785 520,00705 530,00305 944,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 15:33:55905 185,00805 186,00785 520,00705 530,00305 944,006 000,00146 063,00246 083,00346 300,00446 400,0054
12.05.2026 15:32:38905 186,00885 520,00805 530,00405 943,00305 944,006 000,00146 063,00246 083,00346 300,00446 400,0054
12.05.2026 15:32:31705 185,00605 186,00585 520,00505 530,00105 943,006 000,00146 063,00246 083,00346 300,00446 400,0054
12.05.2026 15:32:27705 185,00605 186,00585 520,00505 530,00105 943,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 15:32:27705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 15:32:26705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 082,00346 300,00446 400,0054
12.05.2026 15:31:46705 185,00605 186,00585 520,00505 530,00105 942,006 000,00146 063,00246 082,00346 300,00446 400,0054
12.05.2026 15:31:42705 185,00605 186,00585 520,00505 530,00105 942,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 15:31:42705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 15:31:42705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 103,00346 300,00446 400,0054
12.05.2026 15:31:00705 185,00605 186,00585 520,00505 530,00105 963,006 000,00146 063,00246 103,00346 300,00446 400,0054
12.05.2026 15:30:56705 185,00605 186,00585 520,00505 530,00105 963,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 15:30:56705 185,00605 186,00585 520,00505 530,00105 963,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 15:30:55705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 15:30:55705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 082,00346 300,00446 400,0054
12.05.2026 15:29:30705 185,00605 186,00585 520,00505 530,00105 942,006 000,00146 063,00246 082,00346 300,00446 400,0054
12.05.2026 15:29:26705 185,00605 186,00585 520,00505 530,00105 942,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 15:29:26705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 15:29:26705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 085,00346 300,00446 400,0054
12.05.2026 15:29:26705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 085,00346 300,00446 400,0054
12.05.2026 15:28:45705 185,00605 186,00585 520,00505 530,00105 945,006 000,00146 063,00246 085,00346 300,00446 400,0054
12.05.2026 15:28:41705 185,00605 186,00585 520,00505 530,00105 945,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 15:28:41705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 15:28:40705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 074,00346 300,00446 400,0054
12.05.2026 15:27:15705 185,00605 186,00585 520,00505 530,00105 934,006 000,00146 063,00246 074,00346 300,00446 400,0054
12.05.2026 15:27:11705 185,00605 186,00585 520,00505 530,00105 934,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 15:27:11705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 15:27:11705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 075,00346 300,00446 400,0054
12.05.2026 15:27:11705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 075,00346 300,00446 400,0054
12.05.2026 15:26:31705 185,00605 186,00585 520,00505 530,00105 935,006 000,00146 063,00246 075,00346 300,00446 400,0054
12.05.2026 15:26:27705 185,00605 186,00585 520,00505 530,00105 935,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 15:26:27705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 15:26:27705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 072,00346 300,00446 400,0054
12.05.2026 15:25:45705 185,00605 186,00585 520,00505 530,00105 932,006 000,00146 063,00246 072,00346 300,00446 400,0054
12.05.2026 15:25:41705 185,00605 186,00585 520,00505 530,00105 932,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 15:25:40705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 15:25:40705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 080,00346 300,00446 400,0054
12.05.2026 15:24:24705 185,00605 186,00585 520,00505 530,00105 940,006 000,00146 063,00246 080,00346 300,00446 400,0054
12.05.2026 15:24:15905 186,00885 520,00805 530,00405 925,00105 940,006 000,00146 063,00246 080,00346 300,00446 400,0054
12.05.2026 15:24:11905 186,00885 520,00805 530,00405 925,00105 940,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 15:24:11905 186,00885 520,00805 530,00405 925,00105 940,006 000,00146 063,00246 300,00346 400,00446 500,0074